Flux

FLUX · 美元计价

$0.0596

-12.35% ≈ ￥0.39336 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0687

24H 最低$0.0586

今日开盘$0.068

24H 成交量$37.58万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%
219	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.037	$122.33万	$4,300.43万	-11.82%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-4.09%
232	BNSOLBNSOL	$107	$117.20	$106.10	$112.92万	—	-8.08%
63	TIACelestia	$0.4827	$0.5605	$0.4779	$1,181.23万	$5.43亿	-13.37%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.000409	$60.90万	—	-9.27%
224	THETATheta Network	$0.1565	$0.1799	$0.1549	$118.80万	$1.79亿	-12.03%
321	CTKShentu	$0.0865	$0.0979	$0.0854	$71.57万	$1,578.00万	-7.98%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000455	$0.0000051	$0.00000451	$690.86万	$29.66亿	-8.82%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
489	AMATBApplied Materials (bStocks Tok	$409.43	$426.17	$401.73	$36.07万	$976.41万	0.24%
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%
242	KAIAKaia	$0.0314	$0.0344	$0.0311	$109.45万	$2.21亿	-7.92%
213	DODODODO	$0.02454	$0.02551	$0.02361	$130.12万	$2,474.46万	0.82%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
153	ALTAltLayer	$0.00579	$0.00664	$0.00571	$223.58万	$471.05万	-12.54%