TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.77

-2.97% ≈ ￥2763.88 (-$12.82)

更新于 2026-10-30 06:55:01

24H 最高$436.19

24H 最低$418.59

今日开盘$431.59

24H 成交量$81.58万

流通市值$952.84万

24H 涨跌额(-$12.82)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
280	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.67万	$4,300.43万	-8.04%
668	FLNCBFLNCB	$5.89	$6.25	$5.87	$8.21万	—	-2.97%
245	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.05万	—	-5.49%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.10万	—	-6.65%
260	THETATheta Network	$0.1614	$0.1799	$0.1604	$91.83万	$1.79亿	-9.07%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$619.00万	$29.66亿	-6.23%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
477	AMATBApplied Materials (bStocks Tok	$407.92	$426.17	$401.73	$35.33万	$976.41万	-0.61%
331	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.96万	$2,833.14万	-5.97%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.21万	$2.21亿	-5.26%
211	DODODODO	$0.02475	$0.02551	$0.02361	$120.08万	$2,474.46万	1.77%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$106.69万	$1,988.72万	-4.13%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.00万	$471.05万	-9.16%