Gunz

GUN · 美元计价

$0.001979

-10.45% ≈ ￥0.013061 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.00222

24H 最低$0.00188

今日开盘$0.00221

24H 成交量$80.89万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.49万	$4,300.43万	-8.22%
666	FLNCBFLNCB	$5.91	$6.25	$5.90	$8.28万	—	-2.64%
254	BNSOLBNSOL	$110.7	$117.20	$108.10	$89.82万	—	-5.14%
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.78万	—	1.67%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
292	THETATheta Network	$0.1633	$0.1799	$0.1611	$74.32万	$1.79亿	-8.72%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	SHIBShiba Inu	$0.00000471	$0.0000051	$0.0000046	$572.40万	$29.66亿	-5.61%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
469	AMATBApplied Materials (bStocks Tok	$410.4	$426.17	$401.73	$35.82万	$976.41万	-0.65%
325	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.87万	$2,833.14万	-5.71%
229	KAIAKaia	$0.0326	$0.0344	$0.0317	$102.78万	$2.21亿	-4.68%
213	DODODODO	$0.02505	$0.02551	$0.02361	$115.48万	$2,474.46万	3.43%
258	LUMIALumia	$0.0827	$0.0869	$0.0816	$88.83万	$1,988.72万	-3.28%
171	ALTAltLayer	$0.00608	$0.00676	$0.00597	$170.63万	$471.05万	-9.66%