dYdX

DYDX · 美元计价

$0.1051

1.09% ≈ ￥0.69366 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.1094

24H 最低$0.10296

今日开盘$0.10397

24H 成交量$36.70万

流通市值$8,976.41万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$55.01	$56.13	$54.58	$969.38万	$43.29亿	-0.61%
350	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$41.59万	$3,930.36万	3.59%
666	FLNCBFLNCB	$5.73	$5.80	$5.53	$5.01万	—	-0.87%
297	BNSOLBNSOL	$109	$110.20	$106.20	$52.44万	—	-0.55%
68	TIACelestia	$0.4735	$0.4828	$0.4471	$488.28万	$4.51亿	1.57%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.19万	—	0.33%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
476	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$24.80万	—	-0.24%
415	THETATheta Network	$0.1607	$0.163	$0.1543	$32.11万	$1.57亿	0.69%
641	CTKShentu	$0.0939	$0.0943	$0.0904	$8.78万	$1,538.79万	1.51%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
77	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$390.32万	$27.90亿	-0.84%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
609	AMATBApplied Materials (bStocks Tok	$391.37	$405.04	$383.74	$11.61万	$898.68万	-1.59%
339	MAGICTreasure	$0.0818	$0.0848	$0.081	$43.37万	$2,810.67万	-3.54%
347	KAIAKaia	$0.0344	$0.0345	$0.033	$41.86万	$2.17亿	2.99%
196	DODODODO	$0.02372	$0.0244	$0.02175	$88.70万	$2,226.49万	2.60%
304	LUMIALumia	$0.0784	$0.083	$0.0783	$51.12万	$1,937.97万	-3.09%
167	ALTAltLayer	$0.00606	$0.00623	$0.00597	$117.98万	$470.55万	-1.30%