Opinion

OPN · 美元计价

$0.0444

-8.08% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0483

24H 成交量$90.17万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.52万	$4,300.43万	-5.37%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
211	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.15万	—	-2.28%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.38万	$1.79亿	-8.64%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$807.76万	$29.66亿	-3.68%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
472	AMATBApplied Materials (bStocks Tok	$401.56	$426.17	$398.86	$42.81万	$976.41万	-1.48%
318	MAGICTreasure	$0.0818	$0.0851	$0.076	$79.94万	$2,833.14万	-0.85%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.50万	$2.21亿	-1.51%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.74万	$2,474.46万	-4.22%
232	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.22万	$1,988.72万	-3.30%
159	ALTAltLayer	$0.00592	$0.00662	$0.00565	$249.93万	$471.05万	-9.20%