Lombard

BARD · 美元计价

$0.1132

2.07% ≈ ￥0.74712 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1109

24H 成交量$23.01万

流通市值$4,539.06万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.92	$59.85	$56.90	$1,824.83万	$45.57亿	-2.03%
296	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.48%
666	FLNCBFLNCB	$6.11	$6.25	$6.01	$7.14万	—	0.33%
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.40万	—	-1.98%
57	TIACelestia	$0.539	$0.5697	$0.5111	$852.62万	$5.43亿	-1.46%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	3.04%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.90万	—	-0.89%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.31万	$1.79亿	-2.24%
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$422.84万	$29.66亿	-0.80%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
427	AMATBApplied Materials (bStocks Tok	$421.87	$426.17	$401.73	$33.72万	$976.41万	1.70%
330	MAGICTreasure	$0.0814	$0.0851	$0.0811	$50.74万	$2,833.14万	-2.63%
227	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.47万	$2.21亿	-0.30%
195	DODODODO	$0.02542	$0.02551	$0.02361	$105.74万	$2,474.46万	6.40%
329	LUMIALumia	$0.0843	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%
184	ALTAltLayer	$0.00637	$0.00678	$0.00632	$115.41万	$471.05万	-5.07%