Algorand

ALGO · 美元计价

$0.0982

-5.21% ≈ ￥0.64812 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.1048

24H 最低$0.0974

今日开盘$0.1036

24H 成交量$166.31万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
303	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.31万	$4,300.43万	-1.90%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.74万	—	-1.31%
362	BNSOLBNSOL	$113	$117.20	$112.00	$45.43万	—	-2.67%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.69万	—	1.67%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
366	THETATheta Network	$0.1724	$0.1801	$0.1708	$44.23万	$1.79亿	-3.15%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.31万	$29.66亿	-2.01%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
433	AMATBApplied Materials (bStocks Tok	$415.05	$426.17	$401.73	$33.75万	$976.41万	0.16%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.64万	$2,833.14万	-3.44%
229	KAIAKaia	$0.0337	$0.0345	$0.0326	$87.95万	$2.21亿	-1.75%
197	DODODODO	$0.0249	$0.02551	$0.02361	$110.71万	$2,474.46万	4.01%
321	LUMIALumia	$0.0854	$0.0858	$0.0816	$53.69万	$1,988.72万	2.28%
190	ALTAltLayer	$0.00637	$0.00678	$0.00625	$116.79万	$471.05万	-4.78%