BOOK OF MEME

BOME · 美元计价

$0.0005869

-6.08% ≈ ￥0.00387354 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006249

24H 成交量$275.82万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.8	$58.93	$52.84	$2,594.87万	$45.57亿	-6.05%
207	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$157.22万	$4,300.43万	-6.88%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
67	TIACelestia	$0.4616	$0.5548	$0.4404	$1,121.67万	$5.43亿	-12.39%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.38万	—	-7.62%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
335	CTKShentu	$0.086	$0.0979	$0.0844	$73.86万	$1,578.00万	-5.29%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$787.84万	$29.66亿	-6.39%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
247	KAIAKaia	$0.0317	$0.0344	$0.0307	$115.54万	$2.21亿	-4.23%
225	DODODODO	$0.02436	$0.02551	$0.02361	$136.59万	$2,474.46万	0.74%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
148	ALTAltLayer	$0.00581	$0.00663	$0.00565	$254.01万	$471.05万	-9.36%