Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

-0.65% ≈ ￥8.0322 (-$0.01)

更新于 2026-10-29 21:45:03

24H 最高$1.25

24H 最低$1.20

今日开盘$1.225

24H 成交量$414.06万

流通市值$35.14亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.87	$59.85	$56.90	$2,497.80万	$46.37亿	0.75%
323	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.68万	$4,220.28万	0.00%
646	FLNCBFLNCB	$6.11	$6.21	$5.82	$9.21万	—	4.44%
389	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.26万	—	-0.78%
53	TIACelestia	$0.5415	$0.5697	$0.5111	$912.30万	$5.44亿	0.54%
694	AMCBAMCB	$3.01	$3.02	$2.90	$1.60万	—	1.35%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.60万	—	-0.22%
366	THETATheta Network	$0.1743	$0.1817	$0.171	$42.21万	$1.78亿	-1.69%
319	CTKShentu	$0.0919	$0.0967	$0.0868	$52.18万	$1,553.52万	-4.37%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$339.77万	$29.34亿	-0.61%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
444	AMATBApplied Materials (bStocks Tok	$412.32	$421.29	$401.73	$29.78万	$942.34万	1.48%
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.09万	$2,840.89万	1.09%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.16万	$2.21亿	-2.33%
198	DODODODO	$0.02471	$0.02517	$0.02361	$100.60万	$2,430.08万	3.00%
295	LUMIALumia	$0.0833	$0.0858	$0.0816	$57.76万	$2,027.57万	-1.19%
179	ALTAltLayer	$0.00651	$0.00678	$0.00637	$120.12万	$477.66万	-3.13%