TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.44万	$4,300.43万	-7.26%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
294	BNSOLBNSOL	$111.1	$117.20	$108.10	$72.38万	—	-4.80%
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
300	THETATheta Network	$0.1657	$0.1799	$0.1611	$70.80万	$1.79亿	-7.79%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$567.25万	$29.66亿	-5.20%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
474	AMATBApplied Materials (bStocks Tok	$411.76	$426.17	$401.73	$34.92万	$976.41万	-0.14%
323	MAGICTreasure	$0.0796	$0.0851	$0.0779	$62.12万	$2,833.14万	-5.35%
227	KAIAKaia	$0.0329	$0.0344	$0.0317	$103.48万	$2.21亿	-4.36%
212	DODODODO	$0.02509	$0.02551	$0.02361	$115.05万	$2,474.46万	3.55%
267	LUMIALumia	$0.0833	$0.0869	$0.0816	$84.13万	$1,988.72万	-2.46%
171	ALTAltLayer	$0.00617	$0.00678	$0.00597	$168.37万	$471.05万	-8.86%