Raydium

RAY · 美元计价

$1.6204

-2.07% ≈ ￥10.6946 (-$0.03)

更新于 2026-10-30 16:20:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6547

24H 成交量$631.91万

流通市值$4.70亿

24H 涨跌额(-$0.03)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,448.85万	$45.57亿	-2.50%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.30万	$4,300.43万	-4.67%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.58万	—	3.39%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.17万	—	-6.80%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$825.31万	$29.66亿	-3.30%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
470	AMATBApplied Materials (bStocks Tok	$402.45	$426.17	$398.86	$44.45万	$976.41万	-0.92%
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.70万	$2.21亿	0.30%
210	DODODODO	$0.02327	$0.02551	$0.0217	$172.36万	$2,474.46万	-5.64%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
160	ALTAltLayer	$0.0059	$0.00662	$0.00565	$257.18万	$471.05万	-9.23%