PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.19 | $59.85 | $56.95 | $2,579.17万 | $46.37亿 | -0.73% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.71万 | $4,220.28万 | -2.16% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.99万 | — | -0.16% |
| 407 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.99万 | — | -1.90% |
| 58 |
TIACelestia
|
$0.5163 | $0.5697 | $0.5111 | $861.35万 | $5.44亿 | -3.24% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -1.33% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.91万 | — | -1.77% |
| 336 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.52% |
| 492 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.60万 | $1,553.52万 | -0.66% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $337.75万 | $29.34亿 | -2.02% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.54% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 226 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.37万 | $2.21亿 | -5.97% |
| 202 |
DODODODO
|
$0.02477 | $0.02509 | $0.02349 | $98.48万 | $2,430.08万 | 2.95% |
| 282 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.53万 | $2,027.57万 | 0.48% |
| 154 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.34万 | $477.66万 | -3.01% |
相关站点
共 40 个
LITEB - 币种排行
Aptos - 币种排行
狗币 - 比特币行情
恒星币 - 数字货币市值
Gram - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 加密货币行情
比特币 - 币种排行
Sei - 比特币
PAX Gold - 数字货币市值
Quant - 数字货币市值
Falcon Finance - 比特币行情
Ether.fi - 数字货币市值
恒星币 - BTC行情
Uniswap - 币种排行
Artificial - BTC行情
Hedera - 比特币行情
Raydium - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 币种排行
Plasma - BTC行情
Bubblemaps - BTC行情
USDC - BTC行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币
USDC - BTC行情
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Artificial - 比特币行情
Initia - 数字货币市值
比特现金 - BTC行情
Aave - 数字货币市值
Falcon Finance - 加密货币行情
比特币 - 币种排行
Hyperliquid - 比特币
Ethena - 加密货币行情
Plume - BTC行情