Fabric Protocol

ROBO · 美元计价

$0.00553

-0.72% ≈ ￥0.036498 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.00577

24H 最低$0.00536

今日开盘$0.00557

24H 成交量$27.32万

流通市值$1,273.24万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00538665

最低日期2026-10-26

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,430.00万	$46.37亿	-0.62%
348	PNUTPeanut the Squirrel	$0.042	$0.043	$0.0403	$46.50万	$4,220.28万	1.70%
642	FLNCBFLNCB	$6.1	$6.21	$5.93	$9.65万	—	2.01%
333	BNSOLBNSOL	$115.3	$118.10	$112.80	$48.89万	—	0.35%
51	TIACelestia	$0.5442	$0.5697	$0.5111	$927.64万	$5.44亿	1.17%
694	AMCBAMCB	$3.05	$3.07	$2.90	$1.61万	—	4.45%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
384	1000CHEEMS1000CHEEMS	$0.000454	$0.000459	$0.000438	$39.17万	—	1.34%
361	THETATheta Network	$0.1761	$0.1817	$0.171	$42.43万	$1.78亿	-0.45%
306	CTKShentu	$0.0952	$0.0967	$0.0868	$55.89万	$1,553.52万	0.63%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$350.02万	$29.34亿	-0.20%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
454	AMATBApplied Materials (bStocks Tok	$415.78	$421.29	$401.73	$29.27万	$942.34万	1.88%
270	MAGICTreasure	$0.083	$0.0852	$0.0813	$66.43万	$2,840.89万	0.36%
225	KAIAKaia	$0.0339	$0.0347	$0.0326	$83.60万	$2.21亿	-1.17%
203	DODODODO	$0.0245	$0.02517	$0.02361	$95.56万	$2,430.08万	1.16%
298	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.36万	$2,027.57万	-1.31%
181	ALTAltLayer	$0.00657	$0.00678	$0.00637	$116.62万	$477.66万	-1.94%