Origin Token

OGN · 美元计价

$0.02574

-1.34% ≈ ￥0.169884 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02609

24H 成交量$49.64万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.49	$59.85	$56.90	$2,234.08万	$45.57亿	-1.35%
321	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$53.19万	$4,300.43万	2.41%
655	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.74万	—	1.48%
332	BNSOLBNSOL	$116	$118.10	$112.80	$50.79万	—	0.78%
53	TIACelestia	$0.553	$0.5697	$0.5111	$938.72万	$5.43亿	3.62%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	3.03%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.53万	—	2.44%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.31万	$1.79亿	0.23%
294	CTKShentu	$0.0943	$0.0967	$0.0868	$60.24万	$1,578.00万	0.32%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$434.84万	$29.66亿	1.22%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
437	AMATBApplied Materials (bStocks Tok	$424.65	$426.17	$401.73	$32.40万	$976.41万	2.40%
305	MAGICTreasure	$0.083	$0.0852	$0.0813	$56.37万	$2,833.14万	-0.36%
217	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.15万	$2.21亿	-0.29%
211	DODODODO	$0.0248	$0.02517	$0.02361	$91.17万	$2,474.46万	2.73%
333	LUMIALumia	$0.0832	$0.0858	$0.0816	$50.68万	$1,988.72万	0.61%
184	ALTAltLayer	$0.00651	$0.00678	$0.00637	$116.91万	$471.05万	-2.69%