Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.72

-6.45% ≈ ￥486.552 (-$5.08)

更新于 2026-10-30 10:45:06

24H 最高$83.28

24H 最低$72.35

今日开盘$78.8

24H 成交量$116.94万

流通市值$827.98万

24H 涨跌额(-$5.08)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.29	$58.93	$52.84	$2,552.68万	$45.57亿	-4.34%
198	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$166.92万	$4,300.43万	-5.69%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
193	BNSOLBNSOL	$108.5	$117.20	$104.90	$170.74万	—	-4.15%
67	TIACelestia	$0.463	$0.5548	$0.4404	$1,109.01万	$5.43亿	-11.61%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.45万	—	-5.90%
230	THETATheta Network	$0.1579	$0.1799	$0.1523	$134.86万	$1.79亿	-7.93%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.02%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$783.96万	$29.66亿	-4.77%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
461	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$43.00万	$976.41万	-0.43%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$77.33万	$2,833.14万	-3.08%
251	KAIAKaia	$0.032	$0.0344	$0.0307	$115.36万	$2.21亿	-2.44%
231	DODODODO	$0.02449	$0.02551	$0.02397	$133.25万	$2,474.46万	2.13%
229	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.55万	$1,988.72万	-0.48%
147	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.06万	$471.05万	-8.31%