ApeCoin

APE · 美元计价

$0.122

-1.22% ≈ ￥0.8052 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1235

24H 成交量$70.95万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.12	$59.85	$56.90	$2,540.11万	$46.37亿	0.45%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.93万	$4,220.28万	-1.67%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.57万	—	-1.14%
377	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.49万	—	-2.22%
54	TIACelestia	$0.533	$0.5697	$0.5111	$904.96万	$5.44亿	-1.24%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.56万	—	-3.05%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$46.99万	$1.78亿	-3.82%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$347.79万	$29.34亿	-2.00%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
460	AMATBApplied Materials (bStocks Tok	$409.63	$421.29	$401.56	$28.03万	$942.34万	1.34%
309	MAGICTreasure	$0.0848	$0.0852	$0.0813	$55.01万	$2,840.89万	0.71%
218	KAIAKaia	$0.0338	$0.0351	$0.0326	$86.64万	$2.21亿	-3.70%
192	DODODODO	$0.02436	$0.02517	$0.02361	$105.18万	$2,430.08万	2.10%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.55万	$2,027.57万	-0.36%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.62万	$477.66万	-1.82%