Optimism

OP · 美元计价

$0.1082

-3.65% ≈ ￥0.71412 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1123

24H 成交量$377.36万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.11	$59.85	$56.95	$2,598.07万	$46.37亿	-0.99%
309	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.84万	$4,220.28万	-2.40%
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.98%
398	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
58	TIACelestia	$0.5188	$0.5697	$0.5111	$870.58万	$5.44亿	-2.55%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.04万	—	-2.21%
340	THETATheta Network	$0.1715	$0.1817	$0.171	$48.47万	$1.78亿	-4.24%
342	CTKShentu	$0.0889	$0.0969	$0.0882	$47.57万	$1,553.52万	-2.84%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.39万	$29.34亿	-2.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
458	AMATBApplied Materials (bStocks Tok	$406.48	$421.29	$401.09	$28.09万	$942.34万	0.35%
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.48万	$2,840.89万	-1.09%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.54万	$2.21亿	-6.53%
204	DODODODO	$0.0246	$0.02509	$0.02349	$97.50万	$2,430.08万	4.11%
280	LUMIALumia	$0.0833	$0.0861	$0.0816	$67.54万	$2,027.57万	-1.89%
160	ALTAltLayer	$0.00645	$0.00679	$0.00637	$151.33万	$477.66万	-3.88%