Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.09	$59.85	$56.90	$1,813.27万	$45.57亿	-2.24%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$58.99万	$4,300.43万	-0.47%
667	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.02万	—	-1.63%
337	BNSOLBNSOL	$113.9	$118.10	$112.80	$49.42万	—	-2.40%
56	TIACelestia	$0.5397	$0.5697	$0.5111	$847.96万	$5.43亿	-2.16%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$42.02万	—	-1.10%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$45.72万	$1.79亿	-2.79%
288	CTKShentu	$0.0947	$0.0979	$0.0868	$62.92万	$1,578.00万	0.21%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.10万	$29.66亿	-0.40%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
421	AMATBApplied Materials (bStocks Tok	$421.51	$426.17	$401.73	$34.77万	$976.41万	1.05%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.90万	$2,833.14万	-2.85%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.70万	$2.21亿	-0.88%
193	DODODODO	$0.02505	$0.02551	$0.02361	$109.18万	$2,474.46万	4.86%
330	LUMIALumia	$0.0849	$0.0858	$0.0816	$51.07万	$1,988.72万	1.68%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.52万	$471.05万	-5.06%