GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.31

-47.49% ≈ ￥61.446 (-$8.42)

更新于 2026-10-30 15:55:02

24H 最高$18.25

24H 最低$9.02

今日开盘$17.73

24H 成交量$837.23万

流通市值$345.61万

24H 涨跌额(-$8.42)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.97	$58.93	$52.84	$2,444.23万	$45.57亿	-1.93%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.31万	$4,300.43万	-4.68%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
211	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.09万	—	-2.91%
60	TIACelestia	$0.4572	$0.5548	$0.3935	$1,362.37万	$5.43亿	-11.75%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	1.68%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
220	THETATheta Network	$0.1601	$0.1799	$0.1523	$154.95万	$1.79亿	-6.65%
403	CTKShentu	$0.0909	$0.0979	$0.0844	$60.02万	$1,578.00万	-2.89%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$822.08万	$29.66亿	-3.51%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
472	AMATBApplied Materials (bStocks Tok	$403.46	$426.17	$398.86	$44.09万	$976.41万	-0.52%
319	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.62万	$2,833.14万	1.23%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.25万	$2.21亿	0.00%
210	DODODODO	$0.02336	$0.02551	$0.0217	$170.46万	$2,474.46万	-5.84%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$146.56万	$1,988.72万	-2.51%
161	ALTAltLayer	$0.00589	$0.00662	$0.00565	$253.59万	$471.05万	-8.82%