Filecoin

FIL · 美元计价

$0.9119

2.53% ≈ ￥6.0185 ($0.02)

更新于 2026-10-29 22:05:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8894

24H 成交量$891.41万

流通市值$7.68亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.07	$59.85	$56.90	$2,478.27万	$46.37亿	0.92%
322	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.54万	$4,220.28万	0.48%
645	FLNCBFLNCB	$6.15	$6.21	$5.82	$9.38万	—	4.77%
394	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.17万	—	-0.52%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$914.96万	$5.44亿	1.32%
694	AMCBAMCB	$3.06	$3.07	$2.90	$1.62万	—	3.38%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.71万	—	0.22%
363	THETATheta Network	$0.175	$0.1817	$0.171	$42.53万	$1.78亿	-1.13%
319	CTKShentu	$0.0928	$0.0967	$0.0868	$52.08万	$1,553.52万	-1.90%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
96	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$342.64万	$29.34亿	-0.20%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
445	AMATBApplied Materials (bStocks Tok	$417.77	$421.29	$401.73	$29.41万	$942.34万	1.81%
291	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.26万	$2,840.89万	1.09%
224	KAIAKaia	$0.0338	$0.0347	$0.0326	$83.35万	$2.21亿	-1.46%
198	DODODODO	$0.02464	$0.02517	$0.02361	$98.82万	$2,430.08万	3.10%
292	LUMIALumia	$0.0828	$0.0858	$0.0816	$58.25万	$2,027.57万	-1.78%
179	ALTAltLayer	$0.00654	$0.00678	$0.00637	$119.87万	$477.66万	-2.10%