Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.4

3.28% ≈ ￥953.04 ($4.58)

更新于 2026-10-30 00:10:02

24H 最高$147.36

24H 最低$138.86

今日开盘$139.82

24H 成交量$1,157.58万

流通市值$5,254.62万

24H 涨跌额($4.58)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.76	$59.85	$56.90	$2,281.20万	$45.57亿	0.60%
329	PNUTPeanut the Squirrel	$0.0434	$0.0436	$0.0403	$50.99万	$4,300.43万	4.58%
655	FLNCBFLNCB	$6.19	$6.25	$6.01	$8.48万	—	2.31%
332	BNSOLBNSOL	$117	$118.10	$112.80	$50.77万	—	1.83%
54	TIACelestia	$0.5499	$0.5697	$0.5111	$917.17万	$5.43亿	2.16%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	3.72%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	1000CHEEMS1000CHEEMS	$0.000464	$0.000464	$0.000438	$40.69万	—	3.34%
334	THETATheta Network	$0.1792	$0.1817	$0.171	$50.55万	$1.79亿	1.24%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.25万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	SHIBShiba Inu	$0.00000508	$0.0000051	$0.0000048	$407.80万	$29.66亿	2.83%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
449	AMATBApplied Materials (bStocks Tok	$425.29	$426.17	$401.73	$30.32万	$976.41万	2.84%
293	MAGICTreasure	$0.0837	$0.0852	$0.0813	$59.86万	$2,833.14万	-0.48%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$87.40万	$2.21亿	0.29%
209	DODODODO	$0.02476	$0.02517	$0.02361	$91.74万	$2,474.46万	1.98%
320	LUMIALumia	$0.0835	$0.0858	$0.0816	$52.82万	$1,988.72万	0.24%
187	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.66万	$471.05万	-1.94%