IOST

IOST · 美元计价

$0.000764

-3.78% ≈ ￥0.0050424 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.000812

24H 最低$0.000763

今日开盘$0.000794

24H 成交量$174.77万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.26	$59.85	$56.90	$2,062.01万	$45.57亿	-1.95%
312	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$54.55万	$4,300.43万	3.14%
663	FLNCBFLNCB	$6.14	$6.25	$6.01	$7.81万	—	1.15%
330	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.90万	—	0.61%
54	TIACelestia	$0.5507	$0.5697	$0.5111	$934.64万	$5.43亿	3.83%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	2.34%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$41.60万	—	2.90%
331	THETATheta Network	$0.1775	$0.1817	$0.171	$50.75万	$1.79亿	0.28%
291	CTKShentu	$0.0949	$0.0967	$0.0868	$60.44万	$1,578.00万	0.85%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$446.31万	$29.66亿	1.83%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
437	AMATBApplied Materials (bStocks Tok	$425.79	$426.17	$401.73	$31.88万	$976.41万	2.36%
329	MAGICTreasure	$0.0831	$0.0852	$0.0813	$51.23万	$2,833.14万	-0.12%
220	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.20万	$2.21亿	0.00%
212	DODODODO	$0.02472	$0.02517	$0.02361	$90.41万	$2,474.46万	2.83%
338	LUMIALumia	$0.084	$0.0858	$0.0816	$49.61万	$1,988.72万	1.57%
188	ALTAltLayer	$0.00648	$0.00678	$0.00637	$113.42万	$471.05万	-3.14%