WBTC

WBTC · 美元计价

$78925.48

-2.49% ≈ ￥520908.17 (-$2016.90)

更新于 2026-10-30 04:50:02

24H 最高$8.18万

24H 最低$7.83万

今日开盘$80942.38

24H 成交量$293.93万

流通市值—

24H 涨跌额(-$2016.90)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.14	$59.75	$54.31	$2,037.75万	$45.57亿	-6.07%
300	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$68.36万	$4,300.43万	-7.82%
668	FLNCBFLNCB	$5.95	$6.25	$5.95	$7.76万	—	-1.49%
343	BNSOLBNSOL	$109.7	$117.20	$108.10	$54.66万	—	-5.59%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.73万	—	1.67%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
368	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$49.51万	—	-6.42%
319	THETATheta Network	$0.1641	$0.1801	$0.1611	$62.18万	$1.79亿	-7.86%
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$540.49万	$29.66亿	-5.84%
511	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
462	AMATBApplied Materials (bStocks Tok	$414.86	$426.17	$401.73	$34.60万	$976.41万	0.84%
322	MAGICTreasure	$0.0794	$0.0851	$0.0779	$59.07万	$2,833.14万	-5.36%
225	KAIAKaia	$0.0326	$0.0345	$0.0317	$100.54万	$2.21亿	-4.68%
210	DODODODO	$0.02482	$0.02551	$0.02361	$114.12万	$2,474.46万	2.44%
303	LUMIALumia	$0.0862	$0.0863	$0.0816	$66.93万	$1,988.72万	2.38%
181	ALTAltLayer	$0.00612	$0.00678	$0.00597	$147.91万	$471.05万	-9.33%