Moonbeam

GLMR · 美元计价

$0.007682

-8.07% ≈ ￥0.050701 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008356

24H 成交量$203.62万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
203	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.19万	$4,300.43万	-10.05%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
202	BNSOLBNSOL	$106.8	$117.20	$104.90	$155.62万	—	-7.37%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.33万	—	-9.49%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$129.93万	$1.79亿	-10.49%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$760.64万	$29.66亿	-7.48%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
498	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$401.65	$37.01万	$976.41万	-1.35%
326	MAGICTreasure	$0.0787	$0.0851	$0.076	$75.03万	$2,833.14万	-5.86%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.25万	$2.21亿	-6.23%
224	DODODODO	$0.02457	$0.02551	$0.02361	$135.42万	$2,474.46万	0.29%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.17万	$1,988.72万	-0.60%
148	ALTAltLayer	$0.00587	$0.00663	$0.00565	$254.62万	$471.05万	-11.06%