Berachain

BERA · 美元计价

$0.1396

-8.46% ≈ ￥0.92136 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.1545

24H 最低$0.1357

今日开盘$0.1525

24H 成交量$55.65万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.53	$59.75	$54.31	$2,308.25万	$45.57亿	-6.47%
286	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.13万	$4,300.43万	-8.02%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
245	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.50万	—	-4.90%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$987.21万	$5.43亿	-11.66%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.54万	—	1.34%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.28万	—	-7.51%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
311	CTKShentu	$0.0896	$0.0979	$0.0868	$68.10万	$1,578.00万	-4.58%
374	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$607.78万	$29.66亿	-6.41%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
474	AMATBApplied Materials (bStocks Tok	$408.93	$426.17	$401.73	$35.89万	$976.41万	-1.17%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$62.51万	$2,833.14万	-6.07%
232	KAIAKaia	$0.0325	$0.0344	$0.0317	$104.43万	$2.21亿	-4.69%
211	DODODODO	$0.02506	$0.02551	$0.02361	$117.04万	$2,474.46万	3.34%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%
170	ALTAltLayer	$0.00605	$0.00672	$0.00593	$179.49万	$471.05万	-9.97%