Celer Network

CELR · 美元计价

$0.002354

-2.32% ≈ ￥0.015536 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.00241

24H 成交量$62.50万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.22	$58.93	$52.84	$2,437.75万	$45.57亿	-2.70%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.11万	$4,300.43万	-5.83%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
62	TIACelestia	$0.4549	$0.5548	$0.3935	$1,295.00万	$5.43亿	-14.38%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.97万	—	-6.71%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.56万	$1,578.00万	-1.89%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$798.09万	$29.66亿	-4.08%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.61万	$2,833.14万	-2.30%
258	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.41万	$2.21亿	-2.11%
207	DODODODO	$0.02386	$0.02551	$0.0217	$170.68万	$2,474.46万	-2.77%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%
152	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.35万	$471.05万	-7.83%