比特现金

BCH · 美元计价

$281

-5.61% ≈ ￥1854.6 (-$16.70)

更新于 2026-10-29 19:15:01

24H 最高$298.80

24H 最低$275.40

今日开盘$297.7

24H 成交量$1,003.65万

流通市值$58.23亿

24H 涨跌额(-$16.70)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,571.24万	$46.37亿	0.49%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.94万	$4,220.28万	-1.67%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.49%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.31万	—	-1.89%
55	TIACelestia	$0.5351	$0.5697	$0.5111	$906.25万	$5.44亿	-0.11%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.81万	—	-3.91%
339	THETATheta Network	$0.174	$0.1817	$0.171	$47.70万	$1.78亿	-2.90%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.62万	$1,553.52万	-3.00%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.95万	$29.34亿	-1.81%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
462	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.28万	$942.34万	1.89%
314	MAGICTreasure	$0.0834	$0.0852	$0.0813	$53.86万	$2,840.89万	-0.71%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.88万	$2.21亿	-3.14%
192	DODODODO	$0.02459	$0.02517	$0.02355	$105.84万	$2,430.08万	3.76%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.00万	$2,027.57万	-0.60%
173	ALTAltLayer	$0.00647	$0.00678	$0.00637	$136.04万	$477.66万	-2.27%