AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.7

-0.75% ≈ ￥400.62 (-$0.46)

更新于 2026-10-29 22:35:01

24H 最高$66.00

24H 最低$58.44

今日开盘$61.16

24H 成交量$144.27万

流通市值$376.46万

24H 涨跌额(-$0.46)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58	$59.85	$56.90	$2,452.04万	$46.37亿	1.12%
346	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.0403	$45.83万	$4,220.28万	2.20%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.66万	—	2.85%
348	BNSOLBNSOL	$115.4	$118.10	$112.80	$45.78万	—	0.79%
51	TIACelestia	$0.5433	$0.5697	$0.5111	$921.70万	$5.44亿	1.57%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.61万	—	3.75%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
385	1000CHEEMS1000CHEEMS	$0.000453	$0.000459	$0.000438	$38.71万	—	1.12%
364	THETATheta Network	$0.176	$0.1817	$0.171	$42.53万	$1.78亿	-0.34%
311	CTKShentu	$0.0945	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.42%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	SHIBShiba Inu	$0.00000495	$0.00000505	$0.0000048	$342.06万	$29.34亿	0.61%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
448	AMATBApplied Materials (bStocks Tok	$420.5	$421.29	$401.73	$29.35万	$942.34万	3.24%
273	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.62万	$2,840.89万	1.22%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$82.33万	$2.21亿	-0.59%
200	DODODODO	$0.02458	$0.02517	$0.02361	$96.42万	$2,430.08万	2.16%
295	LUMIALumia	$0.083	$0.0858	$0.0816	$57.50万	$2,027.57万	-1.54%
180	ALTAltLayer	$0.00657	$0.00678	$0.00637	$117.76万	$477.66万	-0.91%