The Sandbox

SAND · 美元计价

$0.04444

-3.48% ≈ ￥0.293304 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04604

24H 成交量$318.35万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.12	$58.93	$52.84	$2,474.60万	$45.57亿	-1.91%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.22万	$4,300.43万	-4.68%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.77万	—	-2.97%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.27万	—	-2.82%
68	TIACelestia	$0.4647	$0.5548	$0.4404	$1,117.31万	$5.43亿	-12.44%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.36万	—	-6.29%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$138.32万	$1.79亿	-7.78%
337	CTKShentu	$0.0886	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.77%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$791.55万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
464	AMATBApplied Materials (bStocks Tok	$401.76	$426.17	$398.86	$43.09万	$976.41万	-0.75%
310	MAGICTreasure	$0.0812	$0.0851	$0.076	$80.23万	$2,833.14万	-0.61%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.52万	$2.21亿	-2.12%
209	DODODODO	$0.02291	$0.02551	$0.0217	$164.87万	$2,474.46万	-5.80%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
151	ALTAltLayer	$0.00596	$0.00663	$0.00565	$254.63万	$471.05万	-8.31%