Veranta

AVNT · 美元计价

$0.0906

-6.89% ≈ ￥0.59796 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0973

24H 成交量$138.71万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.92	$58.93	$52.84	$2,431.50万	$45.57亿	-2.03%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.53万	$4,300.43万	-4.44%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.76万	—	-2.82%
60	TIACelestia	$0.4565	$0.5548	$0.3935	$1,343.66万	$5.43亿	-11.69%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
385	CTKShentu	$0.0909	$0.0979	$0.0844	$65.19万	$1,578.00万	0.22%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$818.03万	$29.66亿	-3.31%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.12万	$2.21亿	0.00%
210	DODODODO	$0.02342	$0.02551	$0.0217	$170.48万	$2,474.46万	-5.94%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.41万	$471.05万	-8.84%