The Graph

GRT · 美元计价

$0.02152

-4.40% ≈ ￥0.142032 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02251

24H 成交量$54.53万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
618	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.98%
396	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.02万	—	-2.32%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.09万	—	-2.43%
340	THETATheta Network	$0.1719	$0.1817	$0.171	$48.50万	$1.78亿	-4.02%
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.42万	$29.34亿	-2.41%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.13万	$942.34万	0.42%
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.47万	$2,840.89万	-0.97%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$82.29万	$2.21亿	-6.25%
205	DODODODO	$0.02467	$0.02509	$0.02349	$97.08万	$2,430.08万	4.76%
280	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.51万	$2,027.57万	-1.88%
161	ALTAltLayer	$0.00651	$0.00679	$0.00637	$149.55万	$477.66万	-3.27%