Conflux

CFX · 美元计价

$0.0455

-5.86% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.04907

24H 最低$0.04469

今日开盘$0.04833

24H 成交量$114.97万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.6	$59.75	$54.31	$2,352.32万	$45.57亿	-6.03%
251	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0381	$97.16万	$4,300.43万	-9.01%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.29%
244	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.93万	—	-5.41%
67	TIACelestia	$0.4928	$0.5605	$0.4829	$1,042.31万	$5.43亿	-11.00%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$57.03万	—	-5.99%
260	THETATheta Network	$0.1615	$0.1799	$0.16	$92.66万	$1.79亿	-8.76%
315	CTKShentu	$0.0895	$0.0979	$0.0868	$69.12万	$1,578.00万	-4.48%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$637.02万	$29.66亿	-5.82%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
478	AMATBApplied Materials (bStocks Tok	$410.51	$426.17	$401.73	$35.53万	$976.41万	-0.13%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.59万	$2,833.14万	-5.16%
237	KAIAKaia	$0.0323	$0.0344	$0.0317	$104.06万	$2.21亿	-5.28%
210	DODODODO	$0.02464	$0.02551	$0.02361	$124.17万	$2,474.46万	1.53%
229	LUMIALumia	$0.0819	$0.0869	$0.0793	$109.29万	$1,988.72万	-3.19%
158	ALTAltLayer	$0.00601	$0.0067	$0.00593	$199.02万	$471.05万	-10.03%