BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.45	$59.75	$55.40	$1,895.97万	$45.57亿	-5.67%
295	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.039	$65.70万	$4,300.43万	-7.11%
667	FLNCBFLNCB	$5.97	$6.25	$5.97	$7.75万	—	-1.16%
355	BNSOLBNSOL	$110.1	$117.20	$109.60	$50.22万	—	-5.17%
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.00042	$46.82万	—	-6.21%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000466	$509.14万	$29.66亿	-6.23%
498	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%
227	KAIAKaia	$0.0327	$0.0345	$0.0324	$92.57万	$2.21亿	-4.67%
200	DODODODO	$0.02453	$0.02551	$0.02361	$114.02万	$2,474.46万	1.16%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%