Verge

XVG · 美元计价

$0.002254

-8.26% ≈ ￥0.014876 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002457

24H 成交量$28.01万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.23万	$4,300.43万	-5.78%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$794.99万	$29.66亿	-4.27%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.53万	$2.21亿	-1.80%
207	DODODODO	$0.02364	$0.02551	$0.0217	$172.27万	$2,474.46万	-3.67%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$253.70万	$471.05万	-7.37%