Sapien

SAPIEN · 美元计价

$0.05516

-0.43% ≈ ￥0.364056 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0554

24H 成交量$25.03万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.72	$59.85	$56.90	$1,847.63万	$45.57亿	-1.95%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.76万	—	-0.16%
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.37万	—	-1.89%
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.91万	—	-0.89%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.36万	$1.79亿	-2.24%
288	CTKShentu	$0.095	$0.0979	$0.0868	$62.83万	$1,578.00万	1.50%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
427	AMATBApplied Materials (bStocks Tok	$421.47	$426.17	$401.73	$33.76万	$976.41万	1.12%
332	MAGICTreasure	$0.0811	$0.0851	$0.0811	$50.57万	$2,833.14万	-2.87%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.22万	$1,988.72万	1.57%
185	ALTAltLayer	$0.00634	$0.00678	$0.00632	$115.53万	$471.05万	-4.95%