Saga

SAGA · 美元计价

$0.01717

-5.14% ≈ ￥0.113322 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.0181

24H 成交量$233.59万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.49	$58.93	$52.84	$2,433.52万	$45.57亿	-3.19%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.55万	$4,300.43万	-4.90%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.59万	—	-3.42%
59	TIACelestia	$0.4629	$0.5548	$0.3935	$1,383.47万	$5.43亿	-11.90%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%
486	CTKShentu	$0.0906	$0.0979	$0.0844	$41.56万	$1,578.00万	2.37%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.65万	$29.66亿	-3.70%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
469	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.55万	$976.41万	-1.14%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.10万	$2.21亿	-0.60%
209	DODODODO	$0.02335	$0.02551	$0.0217	$172.26万	$2,474.46万	-5.39%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
156	ALTAltLayer	$0.00596	$0.00662	$0.00565	$267.45万	$471.05万	-8.45%