Succinct

PROVE · 美元计价

$0.1925

-0.16% ≈ ￥1.2705 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1928

24H 成交量$137.21万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
289	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0381	$73.97万	$4,300.43万	-7.29%
668	FLNCBFLNCB	$5.92	$6.25	$5.90	$7.86万	—	-2.31%
325	BNSOLBNSOL	$109.9	$117.20	$108.10	$59.89万	—	-5.67%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
359	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$52.71万	—	-6.61%
306	THETATheta Network	$0.165	$0.1801	$0.1611	$66.20万	$1.79亿	-7.67%
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SHIBShiba Inu	$0.00000472	$0.0000051	$0.0000046	$558.71万	$29.66亿	-5.60%
518	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
472	AMATBApplied Materials (bStocks Tok	$411.8	$426.17	$401.73	$34.73万	$976.41万	0.08%
320	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.58万	$2,833.14万	-4.54%
225	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.08万	$2.21亿	-4.65%
211	DODODODO	$0.02501	$0.02551	$0.02361	$114.75万	$2,474.46万	3.60%
269	LUMIALumia	$0.0831	$0.0869	$0.0816	$81.69万	$1,988.72万	-2.35%
171	ALTAltLayer	$0.00622	$0.00678	$0.00597	$164.91万	$471.05万	-7.99%