Sonic

S · 美元计价

$0.04141

-6.84% ≈ ￥0.273306 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04445

24H 成交量$310.91万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,468.21万	$45.57亿	-2.23%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$170.57万	$4,300.43万	-4.42%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
207	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.91%
64	TIACelestia	$0.4594	$0.5548	$0.3935	$1,273.01万	$5.43亿	-13.39%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.57万	—	-6.29%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$139.03万	$1.79亿	-8.08%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$789.88万	$29.66亿	-3.70%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
464	AMATBApplied Materials (bStocks Tok	$403.41	$426.17	$398.86	$43.16万	$976.41万	-0.53%
309	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.57万	$2,833.14万	-0.37%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.92万	$2.21亿	-1.52%
210	DODODODO	$0.02308	$0.02551	$0.0217	$165.66万	$2,474.46万	-5.95%
231	LUMIALumia	$0.084	$0.0869	$0.0793	$139.29万	$1,988.72万	1.33%
151	ALTAltLayer	$0.00598	$0.00663	$0.00565	$255.04万	$471.05万	-7.43%