Notcoin

NOT · 美元计价

$0.000344

-8.75% ≈ ￥0.0022704 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000377

24H 成交量$49.53万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.16	$58.93	$52.84	$2,557.93万	$45.57亿	-4.85%
200	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$166.96万	$4,300.43万	-6.42%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.51万	—	-3.46%
195	BNSOLBNSOL	$108	$117.20	$104.90	$170.71万	—	-4.93%
67	TIACelestia	$0.4598	$0.5548	$0.4404	$1,108.74万	$5.43亿	-12.07%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.14万	—	-6.11%
230	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.83万	$1.79亿	-8.82%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.65万	$29.66亿	-5.58%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$43.01万	$976.41万	-0.68%
320	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.49万	$2,833.14万	-3.92%
253	KAIAKaia	$0.032	$0.0344	$0.0307	$115.30万	$2.21亿	-2.44%
231	DODODODO	$0.02429	$0.02551	$0.02397	$133.86万	$2,474.46万	0.83%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.44万	$1,988.72万	-0.73%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$257.14万	$471.05万	-9.06%