路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$70.39万	—	-6.56%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
158	ALTAltLayer	$0.00594	$0.00662	$0.00565	$262.07万	$471.05万	-8.76%