HIMSB

HIMSB · 美元计价

$27.8

-1.56% ≈ ￥183.48 (-$0.44)

更新于 2026-10-31 21:45:01

24H 最高$28.50

24H 最低$26.75

今日开盘$28.24

24H 成交量$2.17万

流通市值—

24H 涨跌额(-$0.44)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.09	$56.13	$54.58	$925.98万	$43.29亿	-0.25%
351	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.75万	$3,930.36万	3.34%
673	FLNCBFLNCB	$5.73	$5.80	$5.53	$3.91万	—	-0.17%
362	BNSOLBNSOL	$109.1	$110.20	$106.20	$39.07万	—	1.02%
69	TIACelestia	$0.4797	$0.4828	$0.4471	$449.58万	$4.51亿	5.11%
688	AMCBAMCB	$3.05	$3.09	$2.95	$2.03万	—	2.69%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
501	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$21.30万	—	0.48%
462	THETATheta Network	$0.1616	$0.163	$0.1543	$26.40万	$1.57亿	3.72%
642	CTKShentu	$0.0939	$0.0943	$0.0904	$8.16万	$1,538.79万	2.18%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$267.57万	$27.90亿	-1.05%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
656	AMATBApplied Materials (bStocks Tok	$391.71	$403.43	$383.74	$6.35万	$898.68万	-1.97%
372	MAGICTreasure	$0.0824	$0.084	$0.081	$37.78万	$2,810.67万	-0.60%
343	KAIAKaia	$0.0345	$0.0346	$0.033	$42.17万	$2.17亿	3.92%
194	DODODODO	$0.02347	$0.0244	$0.02175	$88.38万	$2,226.49万	1.78%
307	LUMIALumia	$0.0783	$0.083	$0.078	$49.23万	$1,937.97万	-3.57%
165	ALTAltLayer	$0.00608	$0.00623	$0.00597	$115.32万	$470.55万	0.83%