Hive

HIVE · 美元计价

$0.0451

-6.63% ≈ ￥0.29766 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0483

24H 成交量$29.41万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.39	$59.16	$52.84	$2,616.25万	$45.57亿	-8.05%
203	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
194	BNSOLBNSOL	$106.7	$117.20	$104.90	$168.54万	—	-6.98%
67	TIACelestia	$0.4639	$0.5548	$0.4404	$1,098.37万	$5.43亿	-13.97%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.73万	—	-9.11%
227	THETATheta Network	$0.1585	$0.1799	$0.1523	$132.89万	$1.79亿	-9.12%
336	CTKShentu	$0.0857	$0.0979	$0.0844	$73.83万	$1,578.00万	-7.15%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
80	SHIBShiba Inu	$0.00000449	$0.0000051	$0.00000446	$801.88万	$29.66亿	-8.93%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
464	AMATBApplied Materials (bStocks Tok	$401.02	$426.17	$399.37	$42.76万	$976.41万	-1.40%
324	MAGICTreasure	$0.079	$0.0851	$0.076	$76.17万	$2,833.14万	-4.36%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$119.28万	$2.21亿	-4.51%
224	DODODODO	$0.02455	$0.02551	$0.02361	$135.37万	$2,474.46万	1.28%
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
147	ALTAltLayer	$0.00586	$0.00663	$0.00565	$258.67万	$471.05万	-10.53%