GMT

GMT · 美元计价

$0.00651

-6.87% ≈ ￥0.042966 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00699

24H 成交量$95.17万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
282	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.40万	$4,300.43万	-7.82%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.19万	—	-3.30%
246	BNSOLBNSOL	$110.4	$117.20	$108.10	$99.08万	—	-5.24%
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
261	THETATheta Network	$0.1618	$0.1799	$0.1604	$91.71万	$1.79亿	-8.64%
313	CTKShentu	$0.0892	$0.0979	$0.0868	$68.50万	$1,578.00万	-4.70%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$621.19万	$29.66亿	-5.84%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
478	AMATBApplied Materials (bStocks Tok	$408.5	$426.17	$401.73	$35.38万	$976.41万	-0.58%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.66万	$2,833.14万	-5.75%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$103.80万	$2.21亿	-4.99%
208	DODODODO	$0.02486	$0.02551	$0.02361	$121.91万	$2,474.46万	2.18%
232	LUMIALumia	$0.0815	$0.0869	$0.0793	$107.23万	$1,988.72万	-3.66%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%