Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.03

-0.21% ≈ ￥600.798 (-$0.19)

更新于 2026-10-30 03:35:02

24H 最高$92.49

24H 最低$88.96

今日开盘$91.22

24H 成交量$79.88万

流通市值$610.71万

24H 涨跌额(-$0.19)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.03	$59.85	$56.90	$1,821.57万	$45.57亿	-2.11%
297	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$59.36万	$4,300.43万	0.00%
667	FLNCBFLNCB	$6.12	$6.25	$6.01	$7.04万	—	0.00%
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.39万	—	-2.06%
57	TIACelestia	$0.5406	$0.5697	$0.5111	$851.23万	$5.43亿	-1.46%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.70%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.04万	—	-0.66%
356	THETATheta Network	$0.1747	$0.1817	$0.171	$46.20万	$1.79亿	-2.24%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.88万	$1,578.00万	0.64%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.51万	$29.66亿	-0.60%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
427	AMATBApplied Materials (bStocks Tok	$422.43	$426.17	$401.73	$33.90万	$976.41万	1.78%
331	MAGICTreasure	$0.0818	$0.0851	$0.0811	$50.86万	$2,833.14万	-2.39%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.93万	$2.21亿	-0.59%
195	DODODODO	$0.02492	$0.02551	$0.02361	$107.89万	$2,474.46万	4.44%
330	LUMIALumia	$0.0845	$0.0858	$0.0816	$50.95万	$1,988.72万	1.69%
184	ALTAltLayer	$0.0064	$0.00678	$0.00632	$115.47万	$471.05万	-5.05%