Bonfida

FIDA · 美元计价

$0.01757

-2.50% ≈ ￥0.115962 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.01802

24H 成交量$19.81万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
301	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.07万	$4,300.43万	-2.13%
662	FLNCBFLNCB	$6.03	$6.25	$5.98	$7.80万	—	-1.15%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.55万	—	-3.18%
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
363	THETATheta Network	$0.1728	$0.1801	$0.1708	$44.84万	$1.79亿	-3.41%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
432	AMATBApplied Materials (bStocks Tok	$413.2	$426.17	$401.73	$33.82万	$976.41万	-0.27%
339	MAGICTreasure	$0.0814	$0.0851	$0.0804	$50.05万	$2,833.14万	-3.56%
228	KAIAKaia	$0.0336	$0.0345	$0.0326	$87.84万	$2.21亿	-2.33%
197	DODODODO	$0.02488	$0.02551	$0.02361	$110.53万	$2,474.46万	3.97%
332	LUMIALumia	$0.0847	$0.0858	$0.0816	$51.63万	$1,988.72万	1.80%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.89万	$471.05万	-5.66%