Thena
THE · 美元计价
$0.0531
-1.30%
≈ ￥0.35046
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$29.87万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.49 | $59.85 | $57.10 | $2,210.33万 | $46.37亿 | 1.83% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0407 | $53.86万 | $4,220.28万 | -3.56% |
| 621 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 412 |
BNSOLBNSOL
|
$113.2 | $118.10 | $113.20 | $33.52万 | — | -2.08% |
| 58 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $805.27万 | $5.44亿 | -2.00% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000444 | $35.02万 | — | -1.77% |
| 307 |
THETATheta Network
|
$0.1718 | $0.1822 | $0.1717 | $54.20万 | $1.78亿 | -5.45% |
| 480 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0903 | $23.94万 | $1,553.52万 | -3.93% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000485 | $316.56万 | $29.34亿 | -1.82% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.53 | $421.29 | $399.33 | $27.18万 | $942.34万 | 0.89% |
| 318 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.85万 | $2,840.89万 | -1.32% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.71万 | $2.21亿 | -7.32% |
| 215 |
DODODODO
|
$0.0241 | $0.02467 | $0.02349 | $88.42万 | $2,430.08万 | 0.29% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0861 | $0.0821 | $82.81万 | $2,027.57万 | -2.72% |
| 151 |
ALTAltLayer
|
$0.00646 | $0.00683 | $0.00645 | $157.49万 | $477.66万 | -2.12% |
相关站点
共 40 个
Pump.fun - 币种排行
First Digital - 比特币
LayerZero - BTC行情
Celo - BTC行情
QQQB - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
波场 - 比特币
Haedal - 币种排行
Official Trump - 数字货币市值
艾达币 - 比特币
First Digital - 数字货币市值
MarsCoin - BTC行情
Lorenzo - 币种排行
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 比特币
Bittensor - BTC行情
Bubblemaps - BTC行情
Aster - BTC行情
恒星币 - 数字货币市值
Optimism - BTC行情
QQQB - 比特币行情
First Digital - 比特币行情
Gram - 比特币
比特现金 - 比特币
Pump.fun - 币种排行
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Aave - 币种排行
Injective - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
Zama - 比特币
Ondo - 比特币行情