以太经典

ETC · 美元计价

$7.21

-2.04% ≈ ￥47.586 (-$0.15)

更新于 2026-10-30 16:15:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.36

24H 成交量$447.82万

流通市值$12.11亿

24H 涨跌额(-$0.15)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.95	$58.93	$52.84	$2,448.09万	$45.57亿	-2.03%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
60	TIACelestia	$0.4621	$0.5548	$0.3935	$1,362.76万	$5.43亿	-10.98%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.57万	—	2.71%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
435	CTKShentu	$0.0915	$0.0979	$0.0844	$51.03万	$1,578.00万	3.04%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
470	AMATBApplied Materials (bStocks Tok	$402.83	$426.17	$398.86	$44.47万	$976.41万	-0.83%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$255.82万	$471.05万	-8.22%