Vana

VANA · 美元计价

$0.787

-5.86% ≈ ￥5.1942 (-$0.05)

更新于 2026-10-30 12:10:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.836

24H 成交量$79.51万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.82	$58.93	$52.84	$2,474.05万	$45.57亿	-2.19%
206	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.15万	$4,300.43万	-4.70%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.67万	—	-3.47%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.21万	—	-2.83%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.45万	—	-6.10%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$138.31万	$1.79亿	-7.91%
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$793.65万	$29.66亿	-3.73%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
465	AMATBApplied Materials (bStocks Tok	$401.67	$426.17	$398.86	$43.02万	$976.41万	-0.77%
311	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.20万	$2,833.14万	-0.98%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.81万	$2.21亿	-1.52%
209	DODODODO	$0.02278	$0.02551	$0.0217	$164.58万	$2,474.46万	-6.06%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.85万	$1,988.72万	0.00%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$254.61万	$471.05万	-8.49%