Advanced Micro Devices (bStock

AMDB · 美元计价

$573.32

0.95% ≈ ￥3783.91 ($5.37)

更新于 2026-10-29 23:15:04

24H 最高$581.36

24H 最低$553.36

今日开盘$567.95

24H 成交量$312.79万

流通市值$1,308.42万

24H 涨跌额($5.37)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,339.05万	$46.37亿	0.43%
348	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.73万	$4,220.28万	2.17%
651	FLNCBFLNCB	$6.16	$6.21	$6.00	$8.97万	—	2.67%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.77万	—	1.39%
53	TIACelestia	$0.5487	$0.5697	$0.5111	$911.42万	$5.44亿	0.62%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.51万	—	2.00%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$43.18万	$1.78亿	-0.28%
297	CTKShentu	$0.0949	$0.0967	$0.0868	$57.92万	$1,553.52万	-0.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.77万	$29.34亿	1.01%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
475	AMATBApplied Materials (bStocks Tok	$421.53	$421.53	$401.73	$27.61万	$942.34万	2.02%
278	MAGICTreasure	$0.0836	$0.0852	$0.0813	$64.27万	$2,840.89万	0.00%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.87万	$2.21亿	0.00%
206	DODODODO	$0.02475	$0.02517	$0.02361	$93.50万	$2,430.08万	1.73%
309	LUMIALumia	$0.0833	$0.0858	$0.0816	$55.48万	$2,027.57万	0.00%
184	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.57万	$477.66万	-2.09%