Hedera

HBAR · 美元计价

$0.07482

-1.23% ≈ ￥0.493812 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07575

24H 成交量$1,317.11万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,335.06万	$46.37亿	0.09%
349	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.76万	$4,220.28万	1.44%
651	FLNCBFLNCB	$6.17	$6.21	$6.01	$8.77万	—	2.32%
330	BNSOLBNSOL	$116.1	$118.10	$112.80	$50.08万	—	0.96%
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
380	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000438	$39.69万	—	2.00%
352	THETATheta Network	$0.1767	$0.1817	$0.171	$45.87万	$1.78亿	-0.56%
296	CTKShentu	$0.0943	$0.0967	$0.0868	$58.19万	$1,553.52万	-1.26%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
477	AMATBApplied Materials (bStocks Tok	$420.7	$421.53	$401.73	$27.61万	$942.34万	1.72%
281	MAGICTreasure	$0.0833	$0.0852	$0.0813	$64.16万	$2,840.89万	-0.60%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
309	LUMIALumia	$0.083	$0.0858	$0.0816	$55.21万	$2,027.57万	-0.24%
184	ALTAltLayer	$0.00656	$0.00678	$0.00637	$114.68万	$477.66万	-2.24%